Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.495,65 +4.773,14 (+8,72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 8 | 2024-05-10 | 62.32 | 0.00 | - | - | 0 |
| 0.60 | +0.10 | +20.00% | 2 | 76 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 18 | 31 | 2024-05-31 | - | - | - | - | - |
| 3.10 | +0.75 | +31.91% | 11 | 357 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
| 6.33 | 0.00 | - | 3 | 384 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
| 18.06 | -3.30 | -15.45% | 1 | 210 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 5 | 12 | 2024-10-18 | - | - | - | - | - |
| 28.20 | +0.57 | +2.06% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 31.93 | 0.00 | - | 1 | 27 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
| 37.80 | 0.00 | - | 1 | 178 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
| 92.38 | 0.00 | - | 2 | 25 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.