Italia markets closed
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0874 -0,0008 (-0,08%) Bitcoin EUR
65.407,41 +484,35 (+0,75%) CMC Crypto 200
1.517,11 +43,37 (+2,94%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 2 | 224 | 2024-06-21 | 72.50 | 0.00 | - | 1 | 19 |
| 0.70 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.85 | +0.85 | +85.00% | 20 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 148 | 2024-07-19 | 73.30 | 0.00 | - | 1 | 21 |
| 10.50 | +3.40 | +47.89% | 5 | 69 | 2024-08-16 | 62.96 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 3 | 18 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 19 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 39.20 | 0.00 | - | 1 | 22 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 27.77 | 0.00 | - | 1 | 88 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 77.80 | 0.00 | - | 1 | 29 | 2025-06-20 | 80.04 | 0.00 | - | - | 25 |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 104.70 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.