Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
0.47 | 0.00 | - | 4 | 43 | 2024-05-31 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 710 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 29 |
21.60 | 0.00 | - | 3 | 17 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
24.20 | 0.00 | - | 3 | 11 | 2024-10-18 | - | - | - | - | - |
38.50 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
35.42 | 0.00 | - | 1 | 11 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
44.76 | 0.00 | - | 9 | 111 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
53.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
94.95 | 0.00 | - | 10 | 27 | 2026-01-16 | - | - | - | - | - |