Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | 0.00 | - | 10 | 9 | 2024-06-07 | - | - | - | - | - |
0.26 | 0.00 | - | 10 | 319 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
1.32 | -0.28 | -17.50% | 1 | 5 | 2024-07-19 | - | - | - | - | - |
6.23 | 0.00 | - | 14 | 14 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
16.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
19.60 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
19.13 | 0.00 | - | 10 | 69 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
43.02 | -19.68 | -31.39% | 1 | 43 | 2025-06-20 | - | - | - | - | - |
103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |