Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 21 | 53 | 2024-05-03 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 70 | 2024-05-17 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 377 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
2.45 | 0.00 | - | 2 | 71 | 2024-07-19 | - | - | - | - | - |
3.02 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 127.00 | 0.00 | - | 1 | 2 |
24.50 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
13.70 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
13.90 | -1.54 | -9.97% | 1 | 11 | 2024-12-20 | - | - | - | - | - |
17.74 | 0.00 | - | 4 | 104 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
38.00 | 0.00 | - | 3 | 15 | 2025-06-20 | - | - | - | - | - |
60.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |