Italia markets open in 8 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.630,29 -431,68 (-0,73%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C01020000 | 2024-04-04 1:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 132.86% |
| BLK240517C01020000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 7 | 76.20% |
| BLK240621C01020000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.27 | 0.05 | 2.65 | 0.00 | - | 10 | 19 | 44.56% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 31.09% |
| BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 28.89% |
| BLK241115C01020000 | 2024-04-08 3:51PM EDT | 2024-11-15 | 9.23 | 2.15 | 2.90 | 0.00 | - | - | 10 | 22.14% |
| BLK250117C01020000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 6.50 | 5.00 | 5.90 | 0.00 | - | 1 | 106 | 22.48% |
| BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 14.20 | 16.70 | 0.00 | - | 1 | 1 | 23.81% |
| BLK260116C01020000 | 2024-04-12 12:48PM EDT | 2026-01-16 | 37.76 | 29.80 | 33.50 | 0.00 | - | 1 | 5 | 24.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 234.40 | 243.90 | 0.00 | - | 40 | 0 | 21.51% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 58.77% |
© 2024 Yahoo. Tutti i diritti riservati.