Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01060000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240816C01060000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250620C01060000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 130.67% |
BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |