Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01140000 | 2024-03-12 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 52.47% |
BLK241115C01140000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 2.60 | 0.60 | 1.45 | 0.00 | - | - | 1 | 24.93% |
BLK250117C01140000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BLK250620C01140000 | 2024-03-21 12:14PM EDT | 2025-06-20 | 17.00 | 6.00 | 7.00 | 0.00 | - | - | 2 | 22.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 349.90 | 338.80 | 348.00 | 0.00 | - | 1 | 0 | 34.07% |