Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01160000 | 2023-12-26 2:03PM EDT | 2024-07-19 | 1.20 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 41.57% |
BLK241220C01160000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 23.31% |
BLK250117C01160000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.85 | 0.00 | - | 1 | 217 | 22.70% |
BLK250620C01160000 | 2024-02-22 3:04PM EDT | 2025-06-20 | 9.87 | 10.20 | 16.40 | 0.00 | - | 1 | 1 | 28.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01160000 | 2023-12-08 2:13PM EDT | 2025-01-17 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 45.42% |