Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.943,64 +74,26 (+0,19%) Nasdaq
16.673,14 -25,18 (-0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,08 +0,85 (+1,07%) Bitcoin EUR
61.354,80 +1.352,16 (+2,25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 42.58% |
| BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 54.49% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.00 | 0.00 | - | 17 | 17 | 34.89% |
| BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.90 | 0.00 | - | 2 | 3 | 26.48% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 3.40 | 0.75 | 1.75 | 0.00 | - | 1 | 15 | 23.23% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 25.44% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 23.70% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.