Italia markets close in 6 hours 31 minutes
FTSE MIB
34.459,49 -365,52 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.219,98 +3.787,27 (+6,16%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 55.10% |
| BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLK241115C01220000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK241220C01220000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BLK250117C01220000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 29.07% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.