Italia markets close in 2 hours 28 minutes
FTSE MIB
35.394,96 -15,17 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,75 +0,52 (+0,66%) Bitcoin EUR
61.231,41 +331,03 (+0,54%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.20 | 0.85 | 0.00 | - | 21 | 31 | 32.53% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BLK241115C01240000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| BLK241220C01240000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
| BLK250117C01240000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| BLK250620C01240000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BLK260116C01240000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.