Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00330000 | 2024-03-15 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 116.80% |
BLK250117P00330000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK260116P00330000 | 2023-10-13 3:42PM EDT | 2026-01-16 | 10.50 | 4.60 | 9.40 | 0.00 | - | 2 | 10 | 46.99% |