Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.442,61 -1.224,60 (-2,09%) CMC Crypto 200
1.318,68 +24,01 (+1,85%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 176.29% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-02-13 11:32AM EDT | 2026-01-16 | 405.96 | 434.00 | 443.00 | 0.00 | - | 4 | 0 | 60.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 90.31% |
| BLK240719P00380000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 59.28% |
| BLK241220P00380000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 0.97 | 0.25 | 1.70 | +0.07 | +7.78% | 30 | 26 | 45.75% |
| BLK250117P00380000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 1.17 | 0.40 | 3.90 | +0.07 | +6.36% | 30 | 32 | 49.92% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 15 | 47.93% |
| BLK260116P00380000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 5.81 | 2.75 | 8.30 | -1.49 | -20.41% | 5 | 102 | 37.63% |
© 2024 Yahoo. Tutti i diritti riservati.