Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,11 +737,38 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 363.10 | 372.00 | 0.00 | - | - | 2 | 56.28% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 107.28% |
| BLK260116C00400000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 377.54 | 416.00 | 426.00 | 0.00 | - | 3 | 3 | 64.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00400000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 29 | 15 | 55.86% |
| BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 56.69% |
| BLK240920P00400000 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 3 | 46.73% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 46.06% |
| BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.05 | 1.30 | 0.00 | - | 108 | 55 | 43.16% |
| BLK241220P00400000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 1.40 | 0.70 | 1.60 | 0.00 | - | 4 | 65 | 41.08% |
| BLK250117P00400000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 1.74 | 1.35 | 1.85 | 0.00 | - | 4 | 53 | 39.72% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 6.60 | 9.90 | 0.00 | - | 13 | 28 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.