Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.841,74 -596,32 (-0,99%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 94.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2023-12-14 11:00AM EDT | 2024-06-21 | 1.10 | 0.10 | 3.20 | 0.00 | - | 6 | 19 | 69.39% |
| BLK240719P00450000 | 2023-12-14 11:00AM EDT | 2024-07-19 | 1.16 | 0.20 | 5.20 | 0.00 | - | - | 5 | 61.94% |
| BLK240920P00450000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 40.65% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.85 | 1.65 | 0.00 | - | 4 | 3 | 39.48% |
| BLK241115P00450000 | 2024-04-12 9:34AM EDT | 2024-11-15 | 2.00 | 1.05 | 2.05 | 0.00 | - | 2 | 1 | 38.06% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 2.15 | 2.90 | 0.00 | - | 3 | 104 | 35.43% |
| BLK250620P00450000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 8.02 | 5.10 | 9.90 | 0.00 | - | 1 | 1 | 37.06% |
| BLK260116P00450000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 12.50 | 10.50 | 11.80 | 0.00 | - | 1 | 6 | 31.74% |
© 2024 Yahoo. Tutti i diritti riservati.