Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 58.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00490000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.50 | 0.05 | 5.10 | 0.00 | - | 1 | 211 | 66.35% |
BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 1.75 | 2.75 | 0.00 | - | 1 | 0 | 34.11% |
BLK250117P00490000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 5.20 | 3.00 | 4.20 | 0.00 | - | 1 | 134 | 32.40% |
BLK250620P00490000 | 2024-01-18 10:54AM EDT | 2025-06-20 | 10.50 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 31.84% |