Italia markets close in 56 minutes
FTSE MIB
34.331,93 +392,18 (+1,16%) Dow Jones
38.275,77 +189,97 (+0,50%) Nasdaq
15.903,03 +291,27 (+1,87%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
60.321,08 +815,53 (+1,37%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 215.10 | 222.40 | 0.00 | - | 1 | 1 | 52.11% |
| BLK250117C00550000 | 2024-01-02 4:42PM EDT | 2025-01-17 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 50.44% |
| BLK260116C00550000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 260.36 | 248.40 | 255.00 | 0.00 | - | 3 | 4 | 34.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00550000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 53.03% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.50 | 0.00 | - | 1 | 43 | 45.44% |
| BLK240719P00550000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 1.30 | 0.55 | 1.10 | 0.00 | - | 1 | 17 | 35.29% |
| BLK250117P00550000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 9.50 | 6.70 | 7.50 | 0.00 | - | 1 | 128 | 29.75% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 13.40 | 15.40 | 0.00 | - | - | 1 | 29.34% |
| BLK260116P00550000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 28.10 | 22.10 | 24.50 | 0.00 | - | 3 | 46 | 28.29% |
© 2024 Yahoo. Tutti i diritti riservati.