Italia markets close in 1 hour 34 minutes
FTSE MIB
34.224,37 +284,62 (+0,84%) Dow Jones
38.246,62 +160,82 (+0,42%) Nasdaq
15.890,31 +278,55 (+1,78%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
60.097,30 +1.009,56 (+1,71%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 2024-06-21 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 117.20% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 38.65% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 30.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00580000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.50 | 0.00 | - | 3 | 7 | 56.03% |
| BLK240621P00580000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.87 | 0.05 | 1.15 | 0.00 | - | 1 | 7 | 37.13% |
| BLK240719P00580000 | 2024-01-12 4:09PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.10 | 0.00 | - | 3 | 5 | 39.26% |
| BLK241018P00580000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 5.20 | 4.40 | 5.30 | 0.00 | - | 11 | 14 | 29.04% |
| BLK241115P00580000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 8.35 | 5.80 | 6.70 | 0.00 | - | 1 | 129 | 28.68% |
| BLK241220P00580000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 8.92 | 7.80 | 8.80 | -0.08 | -0.89% | 1 | 9 | 28.60% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 9.30 | 10.10 | 0.00 | - | 3 | 142 | 28.20% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 17.40 | 20.50 | 0.00 | - | 1 | 32 | 28.59% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 27.00 | 32.40 | 0.00 | - | 2 | 34 | 28.18% |
© 2024 Yahoo. Tutti i diritti riservati.