Italia markets closed
Dow Jones
38.882,23 +29,96 (+0,08%) Nasdaq
16.330,92 -18,33 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.698,42 +150,68 (+0,26%) CMC Crypto 200
1.307,61 -57,52 (-4,21%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00630000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 137.74 | 151.00 | 157.20 | 0.00 | - | 1 | 5 | 82.62% |
| BLK240621C00630000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 139.74 | 151.40 | 158.70 | 0.00 | - | 1 | 26 | 51.52% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 62.31% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 54.97% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 19.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00630000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 57.20% |
| BLK240607P00630000 | 2024-04-25 1:41PM EDT | 2024-06-07 | 1.13 | 0.05 | 1.00 | 0.00 | - | - | 1 | 39.10% |
| BLK240621P00630000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.70 | 0.00 | - | 6 | 27 | 30.73% |
| BLK240719P00630000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 1.87 | 1.25 | 1.70 | 0.00 | - | 7 | 25 | 28.36% |
| BLK241018P00630000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 8.90 | 5.40 | 5.90 | 0.00 | - | 1 | 16 | 25.37% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 7.20 | 7.80 | 0.00 | - | 1 | 8 | 25.41% |
| BLK241220P00630000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 15.07 | 9.50 | 10.30 | 0.00 | - | 1 | 17 | 25.49% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 11.40 | 12.30 | 0.00 | - | 1 | 70 | 25.53% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 21.40 | 23.20 | 0.00 | - | 3 | 10 | 25.68% |
| BLK260116P00630000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 38.20 | 34.30 | 39.90 | 0.00 | - | 2 | 6 | 26.79% |
© 2024 Yahoo. Tutti i diritti riservati.