Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.788,66 -539,24 (-0,89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00670000 | 2024-04-09 9:31AM EDT | 2024-05-03 | 132.40 | 90.10 | 97.70 | 0.00 | - | - | 1 | 51.78% |
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 95.30 | 102.80 | 0.00 | - | 3 | 83 | 35.93% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 100.60 | 105.40 | 0.00 | - | 1 | 1 | 32.19% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 32.14% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 162.00 | 171.00 | 0.00 | - | 1 | 2 | 31.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00670000 | 2024-04-22 12:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 94.92% |
| BLK240503P00670000 | 2024-04-12 12:53PM EDT | 2024-05-03 | 0.91 | 0.05 | 1.60 | 0.00 | - | 1 | 25 | 56.86% |
| BLK240517P00670000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 1.10 | 0.35 | 0.65 | 0.00 | - | 2 | 4 | 28.74% |
| BLK240524P00670000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.36 | 0.30 | 2.15 | 0.00 | - | 1 | 3 | 31.95% |
| BLK240531P00670000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 1.98 | 0.45 | 3.60 | 0.00 | - | 18 | 19 | 32.70% |
| BLK240621P00670000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 3.50 | 2.65 | 2.90 | 0.00 | - | 3 | 68 | 24.54% |
| BLK240719P00670000 | 2024-04-10 1:05PM EDT | 2024-07-19 | 7.10 | 5.30 | 5.70 | 0.00 | - | 3 | 11 | 24.35% |
| BLK240920P00670000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 15.80 | 11.00 | 11.80 | 0.00 | - | 2 | 3 | 23.84% |
| BLK241115P00670000 | 2024-03-21 9:37AM EDT | 2024-11-15 | 12.49 | 20.30 | 23.20 | 0.00 | - | 3 | 4 | 27.35% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 20.10 | 21.60 | 0.00 | - | 3 | 9 | 24.41% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 22.80 | 23.90 | 0.00 | - | 5 | 60 | 24.26% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 34.80 | 37.80 | 0.00 | - | 10 | 234 | 24.65% |
| BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 23.72% |
© 2024 Yahoo. Tutti i diritti riservati.