Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.299,52 +4.326,91 (+7,87%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.66 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.08 | -0.27 | -77.14% | 1 | 7 |
| 99.29 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.53 | -1.02 | -65.81% | 1 | 153 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-05-31 | 1.68 | -0.47 | -21.86% | 1 | 14 |
| 75.00 | 0.00 | - | 1 | 90 | 2024-06-21 | 3.80 | -2.00 | -34.48% | 5 | 111 |
| 76.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 8.40 | -1.00 | -10.64% | 1 | 73 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 11.23 | -4.87 | -30.25% | 35 | 49 |
| 82.04 | 0.00 | - | 5 | 1 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 43 |
| 89.04 | 0.00 | - | 2 | 2 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 25.80 | -3.30 | -11.34% | 1 | 9 |
| 149.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 32.55 | 0.00 | - | 2 | 310 |
| 122.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 48.50 | 0.00 | - | 20 | 44 |
| 184.14 | 0.00 | - | 1 | 10 | 2026-01-16 | 60.20 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.