Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.215,70 +1.930,36 (+3,37%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | -0.22 | -55.00% | 4 | 25 |
| 58.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.78 | -0.25 | -24.27% | 2 | 50 |
| - | - | - | - | - | 2024-05-24 | 1.55 | -2.15 | -58.11% | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.30 | -0.80 | -25.81% | 1 | 6 |
| 94.47 | 0.00 | - | 1 | 161 | 2024-06-21 | 7.40 | 0.00 | - | 2 | 2,618 |
| 111.95 | 0.00 | - | 1 | 28 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 2024-09-20 | 20.30 | 0.00 | - | 1 | 18 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 34.00 | 0.00 | - | - | 2 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 33.10 | 0.00 | - | 3 | 7 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 34.90 | 0.00 | - | 1 | 21 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.