Italia markets open in 1 hour 56 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.021,93 +393,45 (+1,05%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.740,57 -194,17 (-0,32%) CMC Crypto 200
1.388,28 +5,71 (+0,41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00730000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 51.27% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 46.94% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 46.85% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 28.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00730000 | 2024-04-25 1:43PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BLK240503P00730000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240510P00730000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240517P00730000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BLK240524P00730000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240621P00730000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240719P00730000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241018P00730000 | 2024-04-18 1:28PM EDT | 2024-10-18 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK250117P00730000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.