Italia markets open in 1 hour
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.949,62 +321,14 (+0,85%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.170,30 +289,34 (+0,48%) CMC Crypto 200
1.389,20 -7,34 (-0,53%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00740000 | 2024-04-25 2:56PM EDT | 2024-04-26 | 18.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240503C00740000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 22.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240510C00740000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517C00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240621C00740000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240719C00740000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816C00740000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920C00740000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00740000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 78.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK250620C00740000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 129.63 | 148.00 | 155.00 | 0.00 | - | 1 | 2 | 45.96% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 40.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00740000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BLK240503P00740000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240510P00740000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240517P00740000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLK240524P00740000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240531P00740000 | 2024-04-23 1:00PM EDT | 2024-05-31 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLK240621P00740000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240719P00740000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLK240816P00740000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK240920P00740000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241018P00740000 | 2024-03-04 11:22AM EDT | 2024-10-18 | 22.30 | 24.20 | 29.00 | 0.00 | - | 1 | 6 | 17.93% |
| BLK241115P00740000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK250117P00740000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 48.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BLK250620P00740000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.