Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.631,37 +3.635,41 (+6,61%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.34 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.95 | -2.05 | -68.33% | 14 | 113 |
| 30.00 | 0.00 | - | 28 | 32 | 2024-05-17 | 3.30 | -3.20 | -49.23% | 22 | 453 |
| - | - | - | - | - | 2024-05-24 | 5.20 | -1.80 | -25.71% | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 6.42 | -1.88 | -22.65% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 11.20 | 0.00 | - | 1 | 1 |
| 35.30 | 0.00 | - | 1 | 53 | 2024-06-21 | 16.40 | 0.00 | - | 24 | 239 |
| 42.46 | 0.00 | - | 1 | 44 | 2024-07-19 | 18.10 | -2.10 | -10.40% | 1 | 89 |
| 48.80 | 0.00 | - | 1 | 711 | 2024-08-16 | 21.20 | -4.10 | -16.21% | 6 | 18 |
| 59.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 30.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 30.08 | -1.42 | -4.51% | 15 | 8 |
| - | - | - | - | - | 2024-11-15 | 33.80 | -8.08 | -19.29% | 3 | 10 |
| 100.07 | 0.00 | - | 1 | 2 | 2024-12-20 | 42.60 | 0.00 | - | 1 | 13 |
| 81.40 | 0.00 | - | 3 | 41 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 38 |
| 129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 11 |
| 146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.