Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.244,96 +4.194,63 (+7,62%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 10 | 2024-05-10 | 2.55 | -3.15 | -55.26% | 19 | 54 |
| 14.30 | 0.00 | - | 1 | 63 | 2024-05-17 | 5.20 | -3.60 | -40.91% | 10 | 233 |
| 28.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 7.70 | -3.60 | -31.86% | 2 | 110 |
| 24.45 | 0.00 | - | 9 | 12 | 2024-05-31 | 9.12 | -4.58 | -33.43% | 2 | 16 |
| 28.90 | +0.98 | +3.51% | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 24.70 | 0.00 | - | 3 | 126 | 2024-06-21 | 15.40 | -2.40 | -13.48% | 3 | 345 |
| 40.38 | +7.28 | +21.99% | 7 | 53 | 2024-07-19 | 26.90 | 0.00 | - | 3 | 84 |
| 49.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 30.10 | -5.20 | -14.73% | 1 | 105 |
| 59.30 | 0.00 | - | 1 | 4 | 2024-10-18 | 39.71 | 0.00 | - | 15 | 30 |
| 65.50 | 0.00 | - | 5 | 7 | 2024-11-15 | 37.50 | -3.20 | -7.86% | 3 | 9 |
| 67.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 49.60 | 0.00 | - | 1 | 20 |
| 70.60 | 0.00 | - | 1 | 76 | 2025-01-17 | 51.30 | 0.00 | - | 1 | 332 |
| 95.40 | 0.00 | - | 6 | 4 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 76.65 | +1.65 | +2.20% | 15 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.