Italia markets close in 7 hours 9 minutes
FTSE MIB
34.130,34 +190,59 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.981,54 +258,96 (+0,43%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00760000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| BLK240503C00760000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| BLK240510C00760000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BLK240517C00760000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BLK240531C00760000 | 2024-04-23 11:33AM EDT | 2024-05-31 | 27.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BLK240621C00760000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 28.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| BLK240719C00760000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BLK240816C00760000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BLK240920C00760000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BLK241018C00760000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 52.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BLK241115C00760000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 57.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLK241220C00760000 | 2024-03-12 11:46AM EDT | 2024-12-20 | 119.60 | 83.00 | 87.10 | 0.00 | - | - | 1 | 36.15% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 43.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00760000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLK240503P00760000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240510P00760000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240517P00760000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240531P00760000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240621P00760000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240719P00760000 | 2024-04-19 11:39AM EDT | 2024-07-19 | 37.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240816P00760000 | 2024-04-25 3:39PM EDT | 2024-08-16 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00760000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241018P00760000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115P00760000 | 2024-04-24 9:57AM EDT | 2024-11-15 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00760000 | 2024-04-19 1:04PM EDT | 2024-12-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK250117P00760000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 54.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK260116P00760000 | 2024-03-21 10:39AM EDT | 2026-01-16 | 61.98 | 88.00 | 95.50 | 0.00 | - | 2 | 13 | 23.81% |
© 2024 Yahoo. Tutti i diritti riservati.