Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00765000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
BLK240510C00765000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BLK240517C00765000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503P00765000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BLK240510P00765000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240517P00765000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |