Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00775000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLK240510C00775000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BLK240517C00775000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503P00775000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLK240510P00775000 | 2024-04-29 12:04PM EDT | 2024-05-10 | 18.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BLK240517P00775000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |