Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.212,10 +1.804,86 (+3,14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.90 | +50.00% | 23 | 32 | 2024-05-10 | 18.40 | -5.91 | -24.31% | 2 | 15 |
| 6.50 | +2.02 | +45.09% | 1 | 190 | 2024-05-17 | 25.28 | 0.00 | - | 92 | 88 |
| 7.70 | 0.00 | - | 7 | 23 | 2024-05-24 | - | - | - | - | - |
| 8.30 | 0.00 | - | 20 | 12 | 2024-05-31 | 36.50 | 0.00 | - | - | 1 |
| 14.90 | +3.55 | +31.28% | 3 | 136 | 2024-06-21 | 28.70 | -1.70 | -5.59% | 1 | 157 |
| 24.10 | +4.50 | +22.96% | 1 | 56 | 2024-07-19 | 35.20 | -15.69 | -30.83% | 1 | 52 |
| 31.30 | +3.20 | +11.39% | 2 | 35 | 2024-08-16 | 38.80 | -5.20 | -11.82% | 4 | 16 |
| 37.10 | +6.90 | +22.85% | 1 | 40 | 2024-09-20 | 46.40 | 0.00 | - | 1 | 13 |
| 41.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 5 |
| 52.70 | 0.00 | - | 6 | 7 | 2024-11-15 | 52.10 | -2.20 | -4.05% | 3 | 5 |
| 54.60 | +4.10 | +8.12% | 1 | 9 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 55 |
| 57.90 | 0.00 | - | 3 | 62 | 2025-01-17 | 59.30 | -8.50 | -12.54% | 5 | 182 |
| 87.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 11 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.