Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00785000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.22 | 0.05 | 0.40 | -0.67 | -75.28% | 34 | 41 | 35.30% |
BLK240510C00785000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 2.40 | 0.55 | 1.85 | -0.10 | -4.00% | 10 | 7 | 24.27% |
BLK240517C00785000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 3.30 | 1.85 | 3.70 | -0.88 | -21.05% | 3 | 15 | 23.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510P00785000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 36.00 | 29.40 | 36.50 | 0.00 | - | - | 1 | 28.71% |