Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.092,56 +1.743,46 (+3,04%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.75 | -44.12% | 20 | 31 | 2024-05-10 | 40.92 | 0.00 | - | 6 | 8 |
| 3.70 | +1.40 | +60.87% | 11 | 104 | 2024-05-17 | 27.20 | -9.10 | -25.07% | 3 | 52 |
| 7.11 | +2.31 | +48.12% | 14 | 17 | 2024-05-24 | - | - | - | - | - |
| 6.90 | +2.00 | +40.82% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 7.65 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 11.73 | +2.43 | +26.13% | 2 | 100 | 2024-06-21 | 32.50 | -5.45 | -14.36% | 1 | 58 |
| 19.90 | +1.30 | +6.99% | 7 | 16 | 2024-07-19 | 48.50 | 0.00 | - | 70 | 97 |
| 25.70 | 0.00 | - | 1 | 17 | 2024-09-20 | 50.70 | 0.00 | - | 1 | 47 |
| 40.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 59.72 | 0.00 | - | 2 | 16 |
| 43.60 | -5.90 | -11.92% | 3 | 6 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 48.40 | 0.00 | - | 2 | 16 | 2024-12-20 | 63.60 | 0.00 | - | 1 | 29 |
| 49.60 | 0.00 | - | 2 | 44 | 2025-01-17 | 72.70 | 0.00 | - | 4 | 88 |
| 81.20 | 0.00 | - | 18 | 8 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 130.86 | 0.00 | - | 2 | 13 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.