Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00795000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLK240510C00795000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BLK240517C00795000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |