Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00805000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK240510C00805000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK240517C00805000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503P00805000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 38.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |