Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,53 +1.907,90 (+3,33%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 45 | 66 | 2024-05-10 | 54.70 | 0.00 | - | - | 0 |
| 1.04 | -0.11 | -9.57% | 4 | 81 | 2024-05-17 | 48.05 | 0.00 | - | 8 | 7 |
| 2.07 | +0.03 | +1.47% | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 12 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +1.60 | +37.21% | 37 | 108 | 2024-06-21 | 60.00 | 0.00 | - | 3 | 136 |
| 10.60 | 0.00 | - | 1 | 67 | 2024-07-19 | 64.80 | 0.00 | - | 2 | 67 |
| 25.50 | 0.00 | - | 1 | 11 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 35.30 | -1.60 | -4.34% | 3 | 8 | 2024-11-15 | - | - | - | - | - |
| 41.91 | 0.00 | - | 1 | 24 | 2024-12-20 | 77.10 | 0.00 | - | 5 | 99 |
| 39.38 | 0.00 | - | 3 | 75 | 2025-01-17 | 67.00 | 0.00 | - | 11 | 158 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 86.50 | 0.00 | - | 9 | 4 |
| 88.45 | -29.55 | -25.04% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.