Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503C00815000 | 2024-04-30 10:19AM EDT | 2024-05-03 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 4 | 74.41% |
BLK240510C00815000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 1.75 | 0.10 | 0.45 | 0.00 | - | - | 2 | 28.10% |
BLK240517C00815000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.75 | -0.28 | -24.78% | 60 | 3 | 23.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240503P00815000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 55.58 | 59.50 | 66.90 | 0.00 | - | - | 0 | 95.65% |
BLK240517P00815000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 53.55 | 59.60 | 67.40 | 0.00 | - | 2 | 2 | 35.26% |