Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.977,30 +1.553,94 (+2,71%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 36 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 0.60 | +0.23 | +62.16% | 5 | 239 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 0 |
| 1.14 | -1.04 | -47.71% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.50 | -1.50 | -37.50% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.57 | +1.47 | +47.42% | 1 | 113 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 32 |
| 10.60 | +1.40 | +15.22% | 2 | 76 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 16.12 | +1.92 | +13.52% | 2 | 43 | 2024-08-16 | 79.60 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 29.90 | 0.00 | - | 9 | 18 | 2024-11-15 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 36.30 | 0.00 | - | 1 | 185 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.