Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 1 | 8 | 2024-05-10 | 62.32 | 0.00 | - | - | 0 |
0.60 | +0.10 | +20.00% | 2 | 76 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 3 |
0.55 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
2.40 | 0.00 | - | 18 | 31 | 2024-05-31 | - | - | - | - | - |
3.10 | +0.75 | +31.91% | 11 | 357 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
6.33 | 0.00 | - | 3 | 384 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
18.06 | -3.30 | -15.45% | 1 | 210 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
24.60 | 0.00 | - | 5 | 12 | 2024-10-18 | - | - | - | - | - |
28.20 | +0.57 | +2.06% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
31.93 | 0.00 | - | 1 | 27 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
37.80 | 0.00 | - | 1 | 178 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
92.38 | 0.00 | - | 2 | 25 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |