Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.033,54 +1.857,00 (+3,25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 5 | 143 | 2024-05-17 | 81.80 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 11 | 188 | 2024-06-21 | 80.50 | 0.00 | - | 2 | 21 |
| 6.30 | 0.00 | - | 2 | 143 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 10.40 | 0.00 | - | 2 | 17 | 2024-08-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 8 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 14 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 31.77 | 0.00 | - | 1 | 84 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 94.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 132.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.