Italia markets close in 11 minutes
FTSE MIB
34.604,52 +265,20 (+0,77%) Dow Jones
39.450,49 +62,73 (+0,16%) Nasdaq
16.322,61 -23,66 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,20 -0,06 (-0,08%) Bitcoin EUR
56.674,57 -667,45 (-1,16%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00870000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 68.36% |
| BLK240517C00870000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 64 | 29.25% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 25.34% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 0.83 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 20.40% |
| BLK240621C00870000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.95 | 1.55 | 1.95 | 0.00 | - | 1 | 316 | 18.21% |
| BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 13.60 | 14.40 | 0.00 | - | 3 | 6 | 20.26% |
| BLK241018C00870000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 16.40 | 18.60 | 19.80 | 0.00 | - | 1 | 2 | 21.45% |
| BLK250117C00870000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 30.15 | 33.00 | 34.80 | 0.00 | - | 1 | 77 | 23.39% |
| BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 52.60 | 58.90 | 0.00 | - | 3 | 18 | 25.86% |
| BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 28.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00870000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 103.03 | 68.90 | 77.00 | 0.00 | - | 1 | 0 | 53.65% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 32.05% |
| BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 34.68% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 25.52% |
| BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 117.80 | 122.80 | 0.00 | - | 5 | 9 | 18.94% |
© 2024 Yahoo. Tutti i diritti riservati.