Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.510,62 -1.770,92 (-2,94%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00920000 | 2024-04-26 2:06PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.40 | +0.45 | +900.00% | 1 | 27 | 57.18% |
| BLK240510C00920000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 53.55% |
| BLK240517C00920000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.30 | 0.05 | 2.65 | 0.00 | - | 2 | 18 | 50.41% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 44.36% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.75 | -0.12 | -16.00% | 1 | 84 | 24.37% |
| BLK240719C00920000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.74 | 1.20 | 1.75 | 0.00 | - | 1 | 82 | 23.13% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 8.90 | 2.35 | 3.10 | 0.00 | - | 1 | 6 | 22.60% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 25.92% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 33.58% |
| BLK241220C00920000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 16.30 | 11.50 | 12.60 | 0.00 | - | 4 | 6 | 22.92% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 15.00 | 16.30 | 0.00 | - | 6 | 67 | 23.76% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 29.40 | 33.40 | 0.00 | - | 5 | 6 | 25.48% |
| BLK260116C00920000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 53.40 | 48.40 | 56.20 | 0.00 | - | 5 | 13 | 27.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 153.00 | 162.30 | 0.00 | - | - | 1 | 22.40% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 156.80 | 165.00 | 0.00 | - | 1 | 4 | 18.72% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.