Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 20 | 2024-05-17 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 84 | 2024-06-21 | - | - | - | - | - |
1.81 | 0.00 | - | 5 | 87 | 2024-07-19 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 2024-09-20 | 105.40 | 0.00 | - | - | 1 |
21.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
23.43 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
17.40 | +1.10 | +6.75% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
27.87 | 0.00 | - | 6 | 67 | 2025-01-17 | 166.90 | 0.00 | - | 1 | 4 |
35.70 | 0.00 | - | 5 | 6 | 2025-06-20 | 147.40 | 0.00 | - | - | 2 |
58.05 | 0.00 | - | 5 | 8 | 2026-01-16 | - | - | - | - | - |