Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,19 +223,39 (+0,59%) Nasdaq
15.969,35 +357,59 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.608,82 -696,24 (-1,15%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00940000 | 2024-04-04 3:23PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 146.88% |
| BLK240503C00940000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 53.52% |
| BLK240510C00940000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 40 | 42.33% |
| BLK240517C00940000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 47.25% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 41.16% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.65 | 0.00 | - | 11 | 14 | 25.51% |
| BLK240719C00940000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.40 | 0.00 | - | 1 | 27 | 23.74% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 1.75 | 2.05 | 0.00 | - | 15 | 18 | 22.13% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 32.47% |
| BLK241220C00940000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 31.10 | 21.70 | 23.50 | 0.00 | - | 10 | 11 | 30.44% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 12.40 | 13.40 | 0.00 | - | 2 | 46 | 23.42% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 26.80 | 29.80 | 0.00 | - | 5 | 7 | 25.33% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 45.90 | 50.00 | 0.00 | - | 8 | 15 | 26.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 75.93% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.