Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,55 -0,38 (-0,46%) Bitcoin EUR
56.387,74 -2.755,20 (-4,66%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621C00055000 | 2024-03-07 11:00AM EDT | 55.00 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLKB240621C00070000 | 2024-03-27 1:52PM EDT | 70.00 | 6.50 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 60.85% |
| BLKB240621C00080000 | 2023-10-30 9:30AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| BLKB240621C00085000 | 2024-04-15 2:32PM EDT | 85.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 65.21% |
| BLKB240621C00095000 | 2024-02-02 1:08PM EDT | 95.00 | 2.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.40% |
| BLKB240621C00100000 | 2024-02-02 1:08PM EDT | 100.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 72.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621P00050000 | 2024-03-04 12:21PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 118.70% |
| BLKB240621P00060000 | 2024-03-04 11:05AM EDT | 60.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 81.79% |
| BLKB240621P00070000 | 2024-03-27 1:19PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BLKB240621P00075000 | 2024-02-13 11:01AM EDT | 75.00 | 6.01 | 3.50 | 7.90 | 0.00 | - | 4 | 5 | 60.93% |
| BLKB240621P00080000 | 2024-03-01 12:43PM EDT | 80.00 | 10.80 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 50.51% |
| BLKB240621P00085000 | 2024-02-13 11:49AM EDT | 85.00 | 14.38 | 11.00 | 14.80 | 0.00 | - | 10 | 0 | 72.28% |
© 2024 Yahoo. Tutti i diritti riservati.