Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 6.50 | 11.40 | 0.00 | - | 6 | 4 | 53.52% |
BLKB240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | 10 | 66 | 44.39% |
BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.62% |
BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.23% |
BLKB240517C00100000 | 2024-04-30 3:19PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00045000 | 2024-04-29 11:30AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
BLKB240517P00070000 | 2024-05-01 2:37PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 56 | 208 | 110.99% |
BLKB240517P00075000 | 2024-05-01 1:32PM EDT | 75.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 10 | 68 | 62.96% |
BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 80.00 | 3.20 | 0.45 | 5.00 | 0.00 | - | 10 | 12 | 77.69% |