Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240920C00075000 | 2024-04-11 11:04AM EDT | 2024-09-20 | 6.10 | 4.30 | 8.00 | 0.00 | - | 13 | 14 | 35.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00075000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.80 | 0.00 | - | 10 | 68 | 69.68% |
BLKB240621P00075000 | 2024-02-13 11:01AM EDT | 2024-06-21 | 6.01 | 3.50 | 7.90 | 0.00 | - | 4 | 5 | 67.38% |
BLKB240920P00075000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 34.00% |
BLKB241220P00075000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 26.20% |