Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00080000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 1.85 | 0.05 | 2.20 | 0.00 | - | 37 | 66 | 40.33% |
BLKB240621C00080000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
BLKB241220C00080000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 6.30 | 2.60 | 7.50 | 0.00 | - | - | 30 | 33.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00080000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 2.95 | 2.35 | 4.40 | 0.00 | - | 10 | 12 | 42.33% |
BLKB240621P00080000 | 2024-03-01 12:43PM EDT | 2024-06-21 | 10.80 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 67.97% |
BLKB240920P00080000 | 2024-02-22 11:03AM EDT | 2024-09-20 | 13.20 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 56.87% |
BLKB241220P00080000 | 2024-04-15 9:32AM EDT | 2024-12-20 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 25.25% |