Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240621C00095000 | 2024-02-02 1:08PM EDT | 2024-06-21 | 2.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 75.24% |
BLKB240920C00095000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.32% |
BLKB241220C00095000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 41.31% |