Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517C00022500 | 2024-05-10 2:41PM EDT | 22.50 | 0.65 | 0.60 | 0.85 | -2.80 | -81.16% | 300 | 10 | 42.19% |
BLMN240517C00025000 | 2024-05-10 1:52PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 106 | 210 | 50.20% |
BLMN240517C00027500 | 2024-05-09 12:15PM EDT | 27.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 198 | 92.58% |
BLMN240517C00030000 | 2024-05-03 12:28PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 309 | 92.97% |
BLMN240517C00032500 | 2024-05-06 10:21AM EDT | 32.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 15 | 198.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517P00022500 | 2024-05-10 2:22PM EDT | 22.50 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 38 | 60 | 42.19% |
BLMN240517P00025000 | 2024-05-10 11:43AM EDT | 25.00 | 2.00 | 1.80 | 2.40 | +0.09 | +4.71% | 13 | 189 | 57.03% |
BLMN240517P00027500 | 2024-05-07 10:48AM EDT | 27.50 | 4.70 | 4.40 | 5.20 | +1.20 | +34.29% | 30 | 627 | 125.20% |
BLMN240517P00030000 | 2024-05-06 3:22PM EDT | 30.00 | 5.20 | 6.70 | 7.70 | 0.00 | - | 5 | 32 | 147.66% |